NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 04:16PM EDT
Strike:19800.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.35 | -87.50% | 17 | 2 | 2024-05-15 | - | - | - | - | - |
| 1.30 | 0.00 | - | 1 | 100 | 2024-05-17 | - | - | - | - | - |
| 42.40 | 0.00 | - | 1 | 3 | 2024-05-24 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 35.07 | +21.20 | +152.85% | 27 | 30 | 2024-06-21 | - | - | - | - | - |
| 123.50 | 0.00 | - | 2 | 2 | 2024-06-28 | - | - | - | - | - |
| 92.10 | +36.30 | +65.05% | 1 | 64 | 2024-07-19 | 1,608.70 | 0.00 | - | - | 1 |
| 138.75 | 0.00 | - | 1 | 13 | 2024-08-16 | - | - | - | - | - |
| 372.70 | 0.00 | - | - | 15 | 2024-09-20 | - | - | - | - | - |
| 251.50 | 0.00 | - | 1 | 5 | 2024-09-30 | - | - | - | - | - |
| 326.00 | 0.00 | - | 1 | 1 | 2024-10-18 | 1,704.10 | 0.00 | - | 2 | 2 |
| 358.60 | 0.00 | - | 8 | 12 | 2024-12-20 | 6,155.10 | 0.00 | - | - | 0 |
| 783.03 | 0.00 | - | 1 | 1 | 2024-12-31 | - | - | - | - | - |
| 1,268.80 | 0.00 | - | 40 | 58 | 2025-06-20 | 1,785.90 | 0.00 | - | 6 | 18 |
| 848.00 | 0.00 | - | - | 1 | 2025-12-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-12-18 | 2,151.10 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.